Formuepleje LimiTTellus (FPILIM.CO)

DKK 292.2

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 230.4 230.4 230.4 230.4 -
05 Oct, 2023 230.7 231.4 229.9 229.9 2132.00
04 Oct, 2023 229.47 229.47 229.47 229.47 -
03 Oct, 2023 230.45 230.45 230.45 230.45 -
02 Oct, 2023 231.91 231.91 231.91 231.91 -
29 Sep, 2023 232.98 232.98 232.98 232.98 -
28 Sep, 2023 231.59 231.59 231.59 231.59 -
27 Sep, 2023 231.4 231.4 231.4 231.4 -
26 Sep, 2023 231.56 231.56 231.56 231.56 -
25 Sep, 2023 232.29 232.29 232.29 232.29 -