Formuepleje LimiTTellus (FPILIM.CO)

DKK 292.2

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 229.35 229.35 229.35 229.35 -
02 Nov, 2023 228.04 228.04 228.04 228.04 -
01 Nov, 2023 225.85 225.85 225.85 225.85 -
31 Oct, 2023 224.0 224.0 224.0 224.0 -
30 Oct, 2023 221.91 221.91 221.91 221.91 -
27 Oct, 2023 222.12 222.12 222.12 222.12 -
26 Oct, 2023 224.09 224.09 224.09 224.09 -
25 Oct, 2023 224.33 224.33 224.33 224.33 -
24 Oct, 2023 225.48 225.48 225.48 225.48 -
23 Oct, 2023 223.99 223.99 223.99 223.99 -