Formuepleje LimiTTellus (FPILIM.CO)

DKK 292.2

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 291.8 294.4 291.8 293.6 2342.00
16 Jan, 2025 290.9 291.5 290.8 291.2 10.18 Thousand
15 Jan, 2025 286.2 289.2 285.7 288.6 9851.00
14 Jan, 2025 286.6 287.5 286.1 286.6 17.17 Thousand
13 Jan, 2025 284.3 284.3 283.0 284.0 2614.00
10 Jan, 2025 288.2 288.8 286.9 286.9 204.72 Thousand
09 Jan, 2025 288.0 288.7 288.0 288.2 5641.00
08 Jan, 2025 288.8 289.2 287.4 287.4 5127.00
07 Jan, 2025 287.2 289.5 287.2 288.1 8690.00
06 Jan, 2025 287.6 288.8 287.6 288.3 6603.00