Formuepleje LimiTTellus (FPILIM.CO)

DKK 292.2

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 293.0 293.1 293.0 293.0 814.00
28 Nov, 2024 293.3 294.1 293.3 294.1 576.00
27 Nov, 2024 292.9 292.9 292.9 292.9 4035.00
26 Nov, 2024 293.9 294.5 293.6 293.6 7279.00
25 Nov, 2024 294.7 295.0 294.0 294.2 2841.00
22 Nov, 2024 290.9 294.1 290.9 294.1 3794.00
21 Nov, 2024 286.6 288.6 286.5 288.6 6446.00
20 Nov, 2024 288.2 288.2 287.0 287.0 14.71 Thousand
19 Nov, 2024 286.4 286.4 284.9 284.9 1176.00
18 Nov, 2024 286.0 286.0 285.4 285.8 919.00