Formuepleje LimiTTellus (FPILIM.CO)

DKK 292.2

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 233.45 233.45 233.45 233.45 -
16 Nov, 2023 233.32 233.32 233.32 233.32 -
15 Nov, 2023 234.52 234.52 234.52 234.52 -
14 Nov, 2023 230.8 232.4 230.6 232.4 16.48 Thousand
13 Nov, 2023 230.83 230.83 230.83 230.83 -
10 Nov, 2023 229.68 229.68 229.68 229.68 -
09 Nov, 2023 230.58 230.58 230.58 230.58 -
08 Nov, 2023 230.07 230.07 230.07 230.07 -
07 Nov, 2023 230.43 230.43 230.43 230.43 -
06 Nov, 2023 229.03 229.03 229.03 229.03 -