Formuepleje LimiTTellus (FPILIM.CO)

DKK 292.2

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 261.0 261.0 260.1 260.5 5250.00
27 Feb, 2024 260.7 261.0 260.2 261.0 1623.00
26 Feb, 2024 261.6 261.6 260.8 261.0 958.00
23 Feb, 2024 261.6 262.5 261.6 262.5 5993.00
22 Feb, 2024 259.4 261.7 259.4 261.6 10.05 Thousand
21 Feb, 2024 257.5 257.7 257.1 257.1 567.00
20 Feb, 2024 258.7 258.7 257.6 257.6 3356.00
19 Feb, 2024 259.5 259.6 259.0 259.4 2394.00
16 Feb, 2024 259.7 260.5 259.6 260.3 5237.00
15 Feb, 2024 258.9 258.9 258.8 258.8 86.00