Formuepleje LimiTTellus (FPILIM.CO)

DKK 292.2

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 264.2 265.4 264.2 264.6 8096.00
19 Mar, 2024 263.3 263.4 263.1 263.4 98.00
18 Mar, 2024 262.3 264.1 262.3 264.1 1175.00
15 Mar, 2024 264.5 264.5 263.3 263.3 1215.00
14 Mar, 2024 264.5 265.4 264.5 264.5 14.33 Thousand
13 Mar, 2024 264.5 264.9 264.1 264.2 2772.00
12 Mar, 2024 263.2 264.5 263.2 264.5 13.37 Thousand
11 Mar, 2024 263.2 263.2 262.4 262.4 2849.00
08 Mar, 2024 264.1 265.0 264.1 265.0 1410.00
07 Mar, 2024 261.8 263.6 261.8 263.6 495.00