Formuepleje LimiTTellus (FPILIM.CO)

DKK 292.2

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 263.3 264.0 263.2 263.7 28.67 Thousand
05 Apr, 2024 261.6 263.1 261.6 263.1 1245.00
04 Apr, 2024 264.4 264.8 264.4 264.8 594.00
03 Apr, 2024 265.0 265.1 264.8 264.8 4746.00
02 Apr, 2024 267.6 267.6 265.0 265.0 7800.00
27 Mar, 2024 265.7 267.0 265.6 266.4 4433.00
26 Mar, 2024 265.4 265.4 265.2 265.2 272.00
25 Mar, 2024 266.4 266.6 265.7 266.1 111.00
22 Mar, 2024 267.8 268.3 266.9 267.1 2881.00
21 Mar, 2024 266.0 267.8 265.3 267.8 3152.00