Formuepleje LimiTTellus (FPILIM.CO)

DKK 292.2

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 262.5 262.5 261.9 261.9 64.00
03 May, 2024 260.0 261.2 259.6 261.0 1290.00
02 May, 2024 259.0 260.5 258.8 258.8 801.00
01 May, 2024 259.0 259.0 259.0 259.0 207.00
30 Apr, 2024 262.1 262.7 261.5 262.2 2785.00
29 Apr, 2024 263.4 263.4 262.5 262.5 5271.00
26 Apr, 2024 261.2 261.9 261.2 261.8 4041.00
25 Apr, 2024 258.2 258.2 257.3 258.0 1575.00
24 Apr, 2024 260.7 261.0 260.2 260.2 4580.00
23 Apr, 2024 258.3 260.0 258.3 260.0 348.00