Formuepleje LimiTTellus (FPILIM.CO)

DKK 292.2

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 269.3 270.8 269.3 270.8 4260.00
06 Jun, 2024 269.5 270.5 269.5 269.5 3749.00
04 Jun, 2024 266.0 266.3 265.7 266.3 1374.00
03 Jun, 2024 268.1 268.2 267.0 267.0 4908.00
31 May, 2024 265.3 266.0 265.1 265.1 4591.00
30 May, 2024 265.8 266.3 265.7 266.3 217.00
29 May, 2024 267.3 267.3 265.7 265.7 13.36 Thousand
28 May, 2024 269.8 269.8 268.0 268.0 11.08 Thousand
27 May, 2024 269.1 270.0 269.1 270.0 2842.00
24 May, 2024 268.7 268.9 268.6 268.6 609.00