Formuepleje LimiTTellus (FPILIM.CO)

DKK 292.2

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 272.9 272.9 270.8 270.8 3441.00
04 Jul, 2024 271.9 272.7 271.9 272.0 6439.00
03 Jul, 2024 271.6 272.0 270.8 270.8 3668.00
02 Jul, 2024 269.5 270.0 269.0 270.0 16.28 Thousand
01 Jul, 2024 271.9 272.1 271.0 271.0 13.15 Thousand
28 Jun, 2024 273.3 273.3 273.3 273.3 24.03 Thousand
27 Jun, 2024 273.3 273.5 272.9 273.4 1843.00
26 Jun, 2024 275.4 276.1 273.5 273.5 1533.00
25 Jun, 2024 274.4 274.5 274.1 274.1 1352.00
24 Jun, 2024 274.3 275.1 274.2 275.1 2363.00