Formuepleje LimiTTellus (FPILIM.CO)

DKK 292.2

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 270.5 270.5 270.5 270.5 256.00
18 Jul, 2024 273.3 274.1 273.3 274.1 409.00
17 Jul, 2024 275.4 275.4 274.4 274.4 5907.00
16 Jul, 2024 274.9 276.0 274.0 276.0 5205.00
15 Jul, 2024 275.2 275.3 275.2 275.3 202.00
12 Jul, 2024 273.1 275.0 273.1 275.0 4217.00
11 Jul, 2024 273.0 273.9 272.7 273.6 10.11 Thousand
10 Jul, 2024 271.3 272.1 271.3 271.8 6353.00
09 Jul, 2024 273.3 273.4 272.2 272.2 18.96 Thousand
08 Jul, 2024 271.4 272.6 271.4 272.2 6718.00