Formuepleje LimiTTellus (FPILIM.CO)

DKK 292.2

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 269.5 269.5 269.5 269.5 416.00
01 Aug, 2024 276.5 277.6 275.9 275.9 11.29 Thousand
31 Jul, 2024 275.3 276.1 275.0 275.0 2822.00
30 Jul, 2024 273.0 274.0 273.0 273.6 1936.00
29 Jul, 2024 273.1 274.7 273.1 273.3 2129.00
26 Jul, 2024 269.2 272.2 269.2 271.7 5409.00
25 Jul, 2024 268.7 268.7 268.7 268.7 250.00
24 Jul, 2024 272.5 272.6 272.4 272.4 3298.00
23 Jul, 2024 274.4 275.5 274.0 275.5 741.00
22 Jul, 2024 270.5 272.6 270.3 272.6 7797.00