Formuepleje LimiTTellus (FPILIM.CO)

DKK 292.2

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 279.0 279.2 278.4 278.6 3324.00
29 Aug, 2024 276.0 279.0 276.0 279.0 8973.00
28 Aug, 2024 275.6 276.7 275.6 276.7 2548.00
27 Aug, 2024 274.5 275.2 273.7 275.2 8155.00
26 Aug, 2024 274.8 275.4 274.8 275.4 971.00
23 Aug, 2024 275.5 275.6 274.8 274.8 3210.00
22 Aug, 2024 275.7 275.7 275.7 275.7 184.00
21 Aug, 2024 274.4 275.0 274.2 275.0 543.00
20 Aug, 2024 274.9 275.0 274.1 274.1 16.77 Thousand
19 Aug, 2024 272.9 273.8 272.9 273.4 2522.00