Formuepleje LimiTTellus (FPILIM.CO)

DKK 292.2

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 274.0 274.0 272.8 273.4 8109.00
15 Aug, 2024 270.3 271.9 270.3 271.9 14.32 Thousand
14 Aug, 2024 268.9 268.9 267.6 267.6 6464.00
13 Aug, 2024 267.7 268.2 267.0 268.0 5314.00
12 Aug, 2024 267.7 268.0 266.6 266.6 14.25 Thousand
09 Aug, 2024 267.5 267.5 266.0 266.6 10.39 Thousand
08 Aug, 2024 260.6 264.8 259.9 264.8 29.25 Thousand
07 Aug, 2024 264.2 266.3 264.2 266.1 25.68 Thousand
06 Aug, 2024 261.8 263.0 260.9 263.0 18.77 Thousand
05 Aug, 2024 259.1 259.1 257.2 258.9 10.44 Thousand