Formuepleje LimiTTellus (FPILIM.CO)

DKK 292.2

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 278.4 279.9 278.2 279.9 4420.00
12 Sep, 2024 278.0 278.0 276.5 277.1 19.65 Thousand
11 Sep, 2024 274.4 275.1 273.8 274.1 8122.00
10 Sep, 2024 273.5 274.5 273.5 274.4 12.45 Thousand
09 Sep, 2024 272.0 274.0 271.9 273.3 12.85 Thousand
06 Sep, 2024 270.7 273.4 270.7 273.4 1631.00
05 Sep, 2024 274.1 274.2 273.0 273.4 5559.00
04 Sep, 2024 273.9 275.1 273.9 274.6 1006.00
03 Sep, 2024 280.0 280.0 279.1 279.7 18.73 Thousand
02 Sep, 2024 278.6 279.0 278.6 279.0 1035.00