Formuepleje LimiTTellus (FPILIM.CO)

DKK 292.2

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 281.3 283.6 281.3 283.2 3807.00
03 Oct, 2024 282.3 282.3 281.5 281.5 3663.00
02 Oct, 2024 282.6 282.9 281.5 282.9 2565.00
01 Oct, 2024 283.1 284.1 282.9 283.0 1357.00
30 Sep, 2024 283.4 283.4 282.1 282.1 79.00
27 Sep, 2024 283.8 283.9 283.6 283.6 10.68 Thousand
26 Sep, 2024 283.9 284.4 283.9 283.9 305.00
25 Sep, 2024 280.4 280.9 279.9 280.4 2019.00
24 Sep, 2024 281.9 282.2 280.9 280.9 4687.00
23 Sep, 2024 280.2 281.6 280.2 280.6 501.00