Formuepleje LimiTTellus (FPILIM.CO)

DKK 292.2

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 289.6 289.8 289.0 289.3 162.00
17 Oct, 2024 288.6 290.6 288.6 290.5 5987.00
16 Oct, 2024 286.6 286.8 286.6 286.8 2700.00
15 Oct, 2024 290.4 290.4 289.5 289.5 4680.00
14 Oct, 2024 286.9 289.1 286.9 289.1 1527.00
11 Oct, 2024 284.5 286.5 284.4 286.5 2776.00
10 Oct, 2024 285.5 285.7 285.5 285.7 45.12 Thousand
09 Oct, 2024 282.9 283.8 282.9 283.8 501.00
08 Oct, 2024 280.8 281.4 280.8 281.3 7141.00
07 Oct, 2024 282.2 282.7 282.0 282.0 3654.00