Formuepleje LimiTTellus (FPILIM.CO)

DKK 292.2

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 279.3 282.2 279.2 282.2 26.55 Thousand
31 Oct, 2024 281.1 281.1 280.0 280.0 6067.00
30 Oct, 2024 285.2 285.2 285.2 285.2 240.00
29 Oct, 2024 285.7 285.8 285.7 285.8 3150.00
28 Oct, 2024 286.1 286.2 286.1 286.1 2485.00
25 Oct, 2024 285.6 285.6 285.6 285.6 500.00
24 Oct, 2024 288.0 288.0 288.0 288.0 2.00
23 Oct, 2024 288.3 288.3 288.0 288.0 940.00
22 Oct, 2024 289.0 289.0 288.0 288.0 8257.00
21 Oct, 2024 289.0 289.1 288.6 289.1 275.00