Formuepleje LimiTTellus (FPILIM.CO)

DKK 292.2

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 275.0 275.0 274.2 274.3 1694.00
20 Jun, 2024 275.0 275.3 274.6 274.6 16.59 Thousand
19 Jun, 2024 274.8 274.9 274.2 274.2 11.86 Thousand
18 Jun, 2024 274.5 274.5 274.1 274.2 426.00
17 Jun, 2024 272.8 272.8 272.8 272.8 487.00
14 Jun, 2024 272.9 273.8 272.4 272.5 16.43 Thousand
13 Jun, 2024 272.5 272.5 271.6 271.6 2946.00
12 Jun, 2024 271.3 272.5 271.2 272.5 5377.00
11 Jun, 2024 271.4 271.4 271.1 271.3 5593.00
10 Jun, 2024 270.9 271.5 270.8 271.0 9093.00