Fast Ejendom Danmark A/S (FED.CO)
DKK 133.0
(-0.06%)
DKK 133.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 3.00 |
| 09 Jan, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 08 Jan, 2024 | 117.0 | 119.0 | 116.0 | 116.0 | 1140.00 |
| 05 Jan, 2024 | 117.0 | 117.0 | 116.0 | 116.0 | 907.00 |
| 04 Jan, 2024 | 116.0 | 117.0 | 112.0 | 112.0 | 3307.00 |
| 03 Jan, 2024 | 118.0 | 118.0 | 115.0 | 115.0 | 650.00 |
| 02 Jan, 2024 | 112.0 | 118.0 | 112.0 | 115.0 | 1059.00 |
| 29 Dec, 2023 | 113.0 | 118.0 | 112.0 | 115.0 | 1835.00 |
| 28 Dec, 2023 | 116.0 | 117.0 | 116.0 | 117.0 | 16.00 |
| 27 Dec, 2023 | 112.0 | 116.0 | 112.0 | 116.0 | 1563.00 |
BOOZT-DKK
RICY
SYMBIOX
SECURCRED
DIAMINESQ
H07