Fast Ejendom Danmark A/S (FED.CO)

DKK 133.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 112.0 112.0 109.0 109.0 4564.00
07 Feb, 2024 112.0 112.0 112.0 112.0 60.00
06 Feb, 2024 112.0 112.0 112.0 112.0 415.00
05 Feb, 2024 114.0 114.0 112.0 114.0 317.00
02 Feb, 2024 114.0 114.0 114.0 114.0 -
01 Feb, 2024 112.0 114.0 110.0 114.0 2544.00
31 Jan, 2024 112.0 112.0 110.0 112.0 857.00
30 Jan, 2024 114.0 116.0 113.0 113.0 850.00
29 Jan, 2024 114.0 114.0 112.0 112.0 407.00
26 Jan, 2024 114.0 115.0 114.0 115.0 1105.00