Fast Ejendom Danmark A/S (FED.CO)
DKK 129.96
(0.73%)
DKK 129.96
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | 251.00 |
| 11 Dec, 2023 | 120.0 | 122.0 | 117.0 | 117.0 | 1824.00 |
| 08 Dec, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | 120.00 |
| 07 Dec, 2023 | 116.0 | 116.0 | 115.0 | 115.0 | 386.00 |
| 06 Dec, 2023 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 05 Dec, 2023 | 116.0 | 122.0 | 113.0 | 113.0 | 2475.00 |
| 04 Dec, 2023 | 115.0 | 116.0 | 114.0 | 114.0 | 1066.00 |
| 01 Dec, 2023 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 30 Nov, 2023 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 29 Nov, 2023 | 114.0 | 114.0 | 114.0 | 114.0 | 315.00 |
BOOZT-DKK
RICY
SYMBIOX
SECURCRED
DIAMINESQ
H07