Fast Ejendom Danmark A/S (FED.CO)
DKK 129.96
(0.73%)
DKK 129.96
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 116.0 | 117.0 | 116.0 | 117.0 | 16.00 |
| 27 Dec, 2023 | 112.0 | 116.0 | 112.0 | 116.0 | 1563.00 |
| 22 Dec, 2023 | 113.0 | 113.0 | 110.0 | 112.0 | 2059.00 |
| 21 Dec, 2023 | 114.0 | 114.0 | 114.0 | 114.0 | 65.00 |
| 20 Dec, 2023 | 113.0 | 113.0 | 109.0 | 110.0 | 1851.00 |
| 19 Dec, 2023 | 114.0 | 114.0 | 113.0 | 113.0 | 3578.00 |
| 18 Dec, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 15 Dec, 2023 | 117.0 | 117.0 | 113.0 | 116.0 | 668.00 |
| 14 Dec, 2023 | 120.0 | 120.0 | 115.0 | 117.0 | 1018.00 |
| 13 Dec, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | - |
BOOZT-DKK
RICY
SYMBIOX
SECURCRED
DIAMINESQ
H07