Fast Ejendom Danmark A/S (FED.CO)
DKK 133.0
(-0.06%)
DKK 133.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 23 Jan, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 153.00 |
| 22 Jan, 2024 | 123.0 | 123.0 | 115.0 | 115.0 | 476.00 |
| 19 Jan, 2024 | 115.0 | 115.0 | 112.0 | 114.0 | 1160.00 |
| 18 Jan, 2024 | 113.0 | 113.0 | 112.0 | 112.0 | 1395.00 |
| 17 Jan, 2024 | 113.0 | 113.0 | 112.0 | 113.0 | 1504.00 |
| 16 Jan, 2024 | 117.0 | 117.0 | 114.0 | 114.0 | 1196.00 |
| 15 Jan, 2024 | 115.0 | 117.0 | 114.0 | 117.0 | 750.00 |
| 12 Jan, 2024 | 117.0 | 120.0 | 115.0 | 115.0 | 1004.00 |
| 11 Jan, 2024 | 117.0 | 117.0 | 116.0 | 116.0 | 500.00 |
BOOZT-DKK
RICY
SYMBIOX
SECURCRED
DIAMINESQ
H07