Fast Ejendom Danmark A/S (FED.CO)

DKK 129.94

(3.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 130.0 130.0 126.52 126.52 80.00
14 Apr, 2025 125.0 125.26 125.0 125.26 896.00
11 Apr, 2025 131.0 131.0 125.02 125.12 341.00
10 Apr, 2025 127.9 131.0 126.0 128.48 1107.00
09 Apr, 2025 127.96 127.96 127.92 127.92 7.00
08 Apr, 2025 119.98 119.98 119.98 119.98 -
07 Apr, 2025 120.0 120.0 108.0 119.98 1227.00
04 Apr, 2025 127.0 127.0 122.0 122.0 4689.00
03 Apr, 2025 127.0 127.0 126.0 126.0 2629.00
02 Apr, 2025 130.0 130.0 128.0 128.0 892.00