Fast Ejendom Danmark A/S (FED.CO)
DKK 133.0
(-0.06%)
DKK 133.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 138.0 | 138.0 | 138.0 | 138.0 | 2.00 |
| 18 Jun, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | 34.00 |
| 17 Jun, 2025 | 138.0 | 138.0 | 135.0 | 135.0 | 1500.00 |
| 16 Jun, 2025 | 140.0 | 140.0 | 136.0 | 136.0 | 402.00 |
| 13 Jun, 2025 | 140.0 | 140.0 | 139.0 | 139.0 | 628.00 |
| 12 Jun, 2025 | 140.0 | 142.0 | 140.0 | 140.0 | 1058.00 |
| 11 Jun, 2025 | 141.0 | 143.0 | 140.0 | 140.0 | 2756.00 |
| 10 Jun, 2025 | 136.0 | 141.0 | 136.0 | 140.0 | 5977.00 |
| 06 Jun, 2025 | 137.0 | 137.0 | 137.0 | 137.0 | 454.00 |
| 04 Jun, 2025 | 138.0 | 139.0 | 137.0 | 137.0 | 1100.00 |
BOOZT-DKK
RICY
SYMBIOX
SECURCRED
DIAMINESQ
H07