Fast Ejendom Danmark A/S (FED.CO)
DKK 126.56
(-1.74%)
DKK 126.56
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 120.0 | 120.0 | 108.0 | 119.98 | 1227.00 |
| 04 Apr, 2025 | 127.0 | 127.0 | 122.0 | 122.0 | 4689.00 |
| 03 Apr, 2025 | 127.0 | 127.0 | 126.0 | 126.0 | 2629.00 |
| 02 Apr, 2025 | 130.0 | 130.0 | 128.0 | 128.0 | 892.00 |
| 01 Apr, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 500.00 |
| 31 Mar, 2025 | 133.0 | 133.0 | 131.0 | 131.0 | 598.00 |
| 28 Mar, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | 455.00 |
| 27 Mar, 2025 | 132.0 | 135.0 | 132.0 | 135.0 | 647.00 |
| 26 Mar, 2025 | 135.0 | 135.0 | 132.0 | 132.0 | 618.00 |
| 25 Mar, 2025 | 134.0 | 134.0 | 134.0 | 134.0 | - |
BOOZT-DKK
RICY
SYMBIOX
SECURCRED
DIAMINESQ
H07