Fast Ejendom Danmark A/S (FED.CO)

DKK 133.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 135.0 140.0 135.0 137.0 4450.00
15 May, 2025 133.0 134.0 133.0 134.0 90.00
14 May, 2025 133.0 135.0 133.0 133.0 1336.00
13 May, 2025 133.0 135.0 133.0 133.0 1024.00
12 May, 2025 133.0 135.0 133.0 133.0 1106.00
09 May, 2025 134.0 135.0 133.0 133.0 472.00
08 May, 2025 133.0 133.0 131.0 133.0 733.00
07 May, 2025 133.0 135.0 133.0 133.0 1247.00
06 May, 2025 133.0 133.94 133.0 133.0 102.00
05 May, 2025 133.0 133.02 133.0 133.0 1257.00