Fast Ejendom Danmark A/S (FED.CO)
DKK 126.56
(-1.74%)
DKK 126.56
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 133.0 | 133.0 | 128.0 | 129.0 | 3976.00 |
| 07 Mar, 2025 | 133.0 | 133.0 | 133.0 | 133.0 | 3828.00 |
| 06 Mar, 2025 | 133.0 | 133.0 | 133.0 | 133.0 | 201.00 |
| 05 Mar, 2025 | 133.0 | 133.0 | 133.0 | 133.0 | 134.00 |
| 04 Mar, 2025 | 135.0 | 135.0 | 133.0 | 133.0 | 848.00 |
| 03 Mar, 2025 | 135.0 | 135.0 | 133.0 | 133.0 | 1179.00 |
| 28 Feb, 2025 | 134.0 | 134.0 | 134.0 | 134.0 | 292.00 |
| 27 Feb, 2025 | 132.0 | 135.0 | 132.0 | 135.0 | 5855.00 |
| 26 Feb, 2025 | 134.0 | 134.0 | 127.0 | 131.0 | 2671.00 |
| 25 Feb, 2025 | 132.0 | 134.0 | 130.0 | 134.0 | 718.00 |
BOOZT-DKK
RICY
SYMBIOX
SECURCRED
DIAMINESQ
H07