Fast Ejendom Danmark A/S (FED.CO)
DKK 128.8
(-0.86%)
DKK 128.8
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 137.0 | 137.0 | 132.0 | 132.0 | 520.00 |
| 20 Mar, 2025 | 134.0 | 135.0 | 133.0 | 135.0 | 227.00 |
| 19 Mar, 2025 | 132.0 | 136.0 | 132.0 | 136.0 | 611.00 |
| 18 Mar, 2025 | 137.0 | 137.0 | 137.0 | 137.0 | 391.00 |
| 17 Mar, 2025 | 129.0 | 135.0 | 129.0 | 135.0 | 4809.00 |
| 14 Mar, 2025 | 130.0 | 130.0 | 126.0 | 126.0 | 683.00 |
| 13 Mar, 2025 | 131.0 | 131.0 | 127.0 | 129.0 | 213.00 |
| 12 Mar, 2025 | 126.0 | 132.0 | 126.0 | 127.0 | 701.00 |
| 11 Mar, 2025 | 126.0 | 126.0 | 126.0 | 126.0 | 560.00 |
| 10 Mar, 2025 | 133.0 | 133.0 | 128.0 | 129.0 | 3976.00 |
BOOZT-DKK
RICY
SYMBIOX
SECURCRED
DIAMINESQ
H07