Fast Ejendom Danmark A/S (FED.CO)
DKK 133.0
(-0.06%)
DKK 133.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 144.0 | 144.0 | 136.0 | 137.0 | 1145.00 |
| 02 Jun, 2025 | 142.0 | 145.0 | 140.0 | 141.0 | 2062.00 |
| 28 May, 2025 | 140.0 | 142.0 | 138.0 | 142.0 | 1465.00 |
| 27 May, 2025 | 134.0 | 135.0 | 134.0 | 135.0 | 452.00 |
| 26 May, 2025 | 140.0 | 140.0 | 136.0 | 137.0 | 679.00 |
| 23 May, 2025 | 139.0 | 139.0 | 138.0 | 139.0 | 242.00 |
| 22 May, 2025 | 136.0 | 138.0 | 136.0 | 138.0 | 254.00 |
| 21 May, 2025 | 139.0 | 139.0 | 136.0 | 136.0 | 552.00 |
| 20 May, 2025 | 139.0 | 140.0 | 136.0 | 140.0 | 437.00 |
| 19 May, 2025 | 140.0 | 140.0 | 136.0 | 136.0 | 490.00 |
BOOZT-DKK
RICY
SYMBIOX
SECURCRED
DIAMINESQ
H07