Fast Ejendom Danmark A/S (FED.CO)
DKK 128.8
(-0.86%)
DKK 128.8
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 128.0 | 128.0 | 128.0 | 128.0 | 7424.00 |
| 20 Feb, 2025 | 132.0 | 132.0 | 128.0 | 128.0 | 782.00 |
| 19 Feb, 2025 | 129.0 | 130.0 | 128.0 | 128.0 | 4799.00 |
| 18 Feb, 2025 | 133.0 | 133.0 | 128.0 | 128.0 | 2772.00 |
| 17 Feb, 2025 | 126.0 | 134.0 | 126.0 | 130.0 | 5718.00 |
| 14 Feb, 2025 | 126.0 | 126.0 | 126.0 | 126.0 | 260.00 |
| 13 Feb, 2025 | 125.0 | 125.0 | 122.0 | 125.0 | 681.00 |
| 12 Feb, 2025 | 121.0 | 122.0 | 121.0 | 122.0 | 602.00 |
| 11 Feb, 2025 | 120.0 | 124.0 | 120.0 | 124.0 | 5124.00 |
| 10 Feb, 2025 | 121.0 | 122.0 | 120.0 | 120.0 | 3057.00 |
BOOZT-DKK
RICY
SYMBIOX
SECURCRED
DIAMINESQ
H07