Fast Ejendom Danmark A/S (FED.CO)

DKK 133.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 121.0 121.0 121.0 121.0 -
27 Sep, 2023 127.0 127.0 121.0 121.0 776.00
26 Sep, 2023 125.0 125.0 125.0 125.0 210.00
25 Sep, 2023 125.0 125.0 125.0 125.0 -
22 Sep, 2023 125.0 125.0 125.0 125.0 3.00
21 Sep, 2023 125.0 125.0 125.0 125.0 -
20 Sep, 2023 127.0 127.0 125.0 125.0 5494.00
19 Sep, 2023 125.0 125.0 125.0 125.0 -
18 Sep, 2023 126.0 127.0 125.0 125.0 1436.00
15 Sep, 2023 127.0 129.0 127.0 127.0 1635.00