Fast Ejendom Danmark A/S (FED.CO)
DKK 133.0
(-0.06%)
DKK 133.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 24 Oct, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | 113.00 |
| 23 Oct, 2023 | 119.0 | 120.0 | 117.0 | 119.0 | 921.00 |
| 20 Oct, 2023 | 119.0 | 119.0 | 119.0 | 119.0 | 10.00 |
| 19 Oct, 2023 | 118.0 | 119.0 | 118.0 | 119.0 | 250.00 |
| 18 Oct, 2023 | 120.0 | 120.0 | 118.0 | 118.0 | 230.00 |
| 17 Oct, 2023 | 120.0 | 120.0 | 118.0 | 120.0 | 550.00 |
| 16 Oct, 2023 | 118.0 | 120.0 | 118.0 | 120.0 | 805.00 |
| 13 Oct, 2023 | 120.0 | 121.0 | 118.0 | 121.0 | 3600.00 |
| 12 Oct, 2023 | 118.0 | 125.0 | 118.0 | 125.0 | 433.00 |
BOOZT-DKK
RICY
SYMBIOX
SECURCRED
DIAMINESQ
H07