Fast Ejendom Danmark A/S (FED.CO)
DKK 133.0
(-0.06%)
DKK 133.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 114.0 | 114.0 | 114.0 | 114.0 | 4.00 |
| 07 Nov, 2023 | 118.0 | 118.0 | 118.0 | 118.0 | 50.00 |
| 06 Nov, 2023 | 118.0 | 118.0 | 118.0 | 118.0 | 504.00 |
| 03 Nov, 2023 | 118.0 | 118.0 | 118.0 | 118.0 | 702.00 |
| 02 Nov, 2023 | 119.0 | 119.0 | 119.0 | 119.0 | 10.00 |
| 01 Nov, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | 4.00 |
| 31 Oct, 2023 | 114.0 | 124.0 | 106.0 | 124.0 | 751.00 |
| 30 Oct, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | 231.00 |
| 27 Oct, 2023 | 118.0 | 118.0 | 117.0 | 117.0 | 60.00 |
| 26 Oct, 2023 | 118.0 | 118.0 | 118.0 | 118.0 | 188.00 |
BOOZT-DKK
RICY
SYMBIOX
SECURCRED
DIAMINESQ
H07