Fast Ejendom Danmark A/S (FED.CO)
DKK 128.8
(-0.86%)
DKK 128.8
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 120.0 | 121.0 | 118.0 | 121.0 | 3600.00 |
| 12 Oct, 2023 | 118.0 | 125.0 | 118.0 | 125.0 | 433.00 |
| 11 Oct, 2023 | 120.0 | 121.0 | 120.0 | 121.0 | 165.00 |
| 10 Oct, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | 11.00 |
| 09 Oct, 2023 | 121.0 | 121.0 | 121.0 | 121.0 | 39.00 |
| 06 Oct, 2023 | 121.0 | 121.0 | 121.0 | 121.0 | 190.00 |
| 05 Oct, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | 1000.00 |
| 04 Oct, 2023 | 127.0 | 127.0 | 121.0 | 121.0 | 1280.00 |
| 03 Oct, 2023 | 128.0 | 128.0 | 123.0 | 123.0 | 862.00 |
| 02 Oct, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | 101.00 |
BOOZT-DKK
RICY
SYMBIOX
SECURCRED
DIAMINESQ
H07