Fast Ejendom Danmark A/S (FED.CO)

DKK 133.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 116.0 116.0 115.0 115.0 386.00
06 Dec, 2023 113.0 113.0 113.0 113.0 -
05 Dec, 2023 116.0 122.0 113.0 113.0 2475.00
04 Dec, 2023 115.0 116.0 114.0 114.0 1066.00
01 Dec, 2023 114.0 114.0 114.0 114.0 -
30 Nov, 2023 114.0 114.0 114.0 114.0 -
29 Nov, 2023 114.0 114.0 114.0 114.0 315.00
28 Nov, 2023 110.0 111.0 110.0 111.0 1087.00
27 Nov, 2023 115.0 115.0 110.0 112.0 748.00
24 Nov, 2023 114.0 114.0 114.0 114.0 500.00