Fast Ejendom Danmark A/S (FED.CO)

DKK 133.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 112.0 116.0 112.0 116.0 1563.00
22 Dec, 2023 113.0 113.0 110.0 112.0 2059.00
21 Dec, 2023 114.0 114.0 114.0 114.0 65.00
20 Dec, 2023 113.0 113.0 109.0 110.0 1851.00
19 Dec, 2023 114.0 114.0 113.0 113.0 3578.00
18 Dec, 2023 116.0 116.0 116.0 116.0 -
15 Dec, 2023 117.0 117.0 113.0 116.0 668.00
14 Dec, 2023 120.0 120.0 115.0 117.0 1018.00
13 Dec, 2023 116.0 116.0 116.0 116.0 -
12 Dec, 2023 116.0 116.0 116.0 116.0 251.00