Fast Ejendom Danmark A/S (FED.CO)

DKK 129.96

(0.73%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 117.0 120.0 115.0 115.0 1004.00
11 Jan, 2024 117.0 117.0 116.0 116.0 500.00
10 Jan, 2024 117.0 117.0 117.0 117.0 3.00
09 Jan, 2024 116.0 116.0 116.0 116.0 -
08 Jan, 2024 117.0 119.0 116.0 116.0 1140.00
05 Jan, 2024 117.0 117.0 116.0 116.0 907.00
04 Jan, 2024 116.0 117.0 112.0 112.0 3307.00
03 Jan, 2024 118.0 118.0 115.0 115.0 650.00
02 Jan, 2024 112.0 118.0 112.0 115.0 1059.00
29 Dec, 2023 113.0 118.0 112.0 115.0 1835.00