Fast Ejendom Danmark A/S (FED.CO)
DKK 129.96
(0.73%)
DKK 129.96
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 112.0 | 112.0 | 110.0 | 110.0 | 473.00 |
| 08 Feb, 2024 | 112.0 | 112.0 | 109.0 | 109.0 | 4564.00 |
| 07 Feb, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 60.00 |
| 06 Feb, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 415.00 |
| 05 Feb, 2024 | 114.0 | 114.0 | 112.0 | 114.0 | 317.00 |
| 02 Feb, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 01 Feb, 2024 | 112.0 | 114.0 | 110.0 | 114.0 | 2544.00 |
| 31 Jan, 2024 | 112.0 | 112.0 | 110.0 | 112.0 | 857.00 |
| 30 Jan, 2024 | 114.0 | 116.0 | 113.0 | 113.0 | 850.00 |
| 29 Jan, 2024 | 114.0 | 114.0 | 112.0 | 112.0 | 407.00 |
BOOZT-DKK
RICY
SYMBIOX
SECURCRED
DIAMINESQ
H07