Fast Ejendom Danmark A/S (FED.CO)
DKK 129.96
(0.73%)
DKK 129.96
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 112.0 | 114.0 | 111.0 | 113.0 | 472.00 |
| 22 Feb, 2024 | 111.0 | 111.0 | 110.0 | 111.0 | 1525.00 |
| 21 Feb, 2024 | 112.0 | 114.0 | 112.0 | 113.0 | 723.00 |
| 20 Feb, 2024 | 111.0 | 112.0 | 111.0 | 112.0 | 343.00 |
| 19 Feb, 2024 | 108.0 | 112.0 | 108.0 | 111.0 | 1661.00 |
| 16 Feb, 2024 | 111.0 | 112.0 | 111.0 | 112.0 | 1296.00 |
| 15 Feb, 2024 | 109.0 | 110.0 | 108.0 | 110.0 | 812.00 |
| 14 Feb, 2024 | 112.0 | 113.0 | 110.0 | 113.0 | 8.00 |
| 13 Feb, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 1.00 |
| 12 Feb, 2024 | 111.0 | 111.0 | 107.0 | 108.0 | 2231.00 |
BOOZT-DKK
RICY
SYMBIOX
SECURCRED
DIAMINESQ
H07