Fast Ejendom Danmark A/S (FED.CO)
DKK 129.96
(0.73%)
DKK 129.96
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 106.0 | 112.0 | 106.0 | 112.0 | 13.00 |
| 07 Mar, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 3.00 |
| 06 Mar, 2024 | 108.0 | 109.0 | 108.0 | 108.0 | 272.00 |
| 05 Mar, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 260.00 |
| 04 Mar, 2024 | 110.0 | 111.0 | 109.0 | 109.0 | 2942.00 |
| 01 Mar, 2024 | 109.0 | 111.0 | 109.0 | 111.0 | 920.00 |
| 29 Feb, 2024 | 111.0 | 111.0 | 109.0 | 109.0 | 1120.00 |
| 28 Feb, 2024 | 111.0 | 113.0 | 111.0 | 113.0 | 53.00 |
| 27 Feb, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 26 Feb, 2024 | 113.0 | 113.0 | 110.0 | 110.0 | 612.00 |
BOOZT-DKK
RICY
SYMBIOX
SECURCRED
DIAMINESQ
H07