Fast Ejendom Danmark A/S (FED.CO)
DKK 129.96
(0.73%)
DKK 129.96
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 113.0 | 113.0 | 111.0 | 111.0 | 766.00 |
| 09 Apr, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 320.00 |
| 08 Apr, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | 25.00 |
| 05 Apr, 2024 | 110.0 | 115.0 | 110.0 | 115.0 | 820.00 |
| 04 Apr, 2024 | 107.0 | 112.0 | 107.0 | 112.0 | 743.00 |
| 03 Apr, 2024 | 110.0 | 111.0 | 110.0 | 111.0 | 774.00 |
| 02 Apr, 2024 | 110.0 | 114.0 | 110.0 | 110.0 | 143.00 |
| 27 Mar, 2024 | 111.0 | 113.0 | 110.0 | 110.0 | 492.00 |
| 26 Mar, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 291.00 |
| 25 Mar, 2024 | 110.0 | 115.0 | 110.0 | 112.0 | 1935.00 |
BOOZT-DKK
RICY
SYMBIOX
SECURCRED
DIAMINESQ
H07