Fast Ejendom Danmark A/S (FED.CO)
DKK 129.96
(0.73%)
DKK 129.96
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 114.0 | 114.0 | 110.0 | 110.0 | 30.00 |
| 15 May, 2024 | 114.0 | 114.0 | 108.0 | 108.0 | 1031.00 |
| 14 May, 2024 | 111.0 | 114.0 | 110.0 | 114.0 | 700.00 |
| 13 May, 2024 | 116.0 | 116.0 | 112.0 | 115.0 | 262.00 |
| 07 May, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 59.00 |
| 03 May, 2024 | 112.0 | 113.0 | 112.0 | 113.0 | 1118.00 |
| 02 May, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 6.00 |
| 01 May, 2024 | 109.0 | 112.0 | 109.0 | 112.0 | 1459.00 |
| 30 Apr, 2024 | 110.0 | 112.0 | 110.0 | 112.0 | 722.00 |
| 29 Apr, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 30.00 |
BOOZT-DKK
RICY
SYMBIOX
SECURCRED
DIAMINESQ
H07