Fast Ejendom Danmark A/S (FED.CO)
DKK 129.96
(0.73%)
DKK 129.96
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 115.0 | 115.0 | 113.0 | 113.0 | 432.00 |
| 31 May, 2024 | 114.0 | 115.0 | 113.0 | 113.0 | 265.00 |
| 30 May, 2024 | 113.0 | 114.0 | 112.0 | 112.0 | 1945.00 |
| 29 May, 2024 | 112.0 | 113.0 | 112.0 | 113.0 | 1769.00 |
| 28 May, 2024 | 113.0 | 113.0 | 112.0 | 112.0 | 1434.00 |
| 27 May, 2024 | 111.0 | 111.0 | 109.0 | 110.0 | 3085.00 |
| 24 May, 2024 | 115.0 | 115.0 | 112.0 | 113.0 | 816.00 |
| 23 May, 2024 | 118.0 | 118.0 | 116.0 | 116.0 | 200.00 |
| 21 May, 2024 | 114.0 | 114.0 | 112.0 | 114.0 | 326.00 |
| 17 May, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | 75.00 |
BOOZT-DKK
RICY
SYMBIOX
SECURCRED
DIAMINESQ
H07