Fast Ejendom Danmark A/S (FED.CO)
DKK 129.96
(0.73%)
DKK 129.96
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 186.00 |
| 02 Jul, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | 208.00 |
| 01 Jul, 2024 | 109.0 | 110.0 | 109.0 | 110.0 | 1418.00 |
| 28 Jun, 2024 | 109.0 | 109.0 | 107.0 | 109.0 | 3558.00 |
| 27 Jun, 2024 | 109.0 | 109.0 | 107.0 | 107.0 | 568.00 |
| 26 Jun, 2024 | 110.0 | 110.0 | 109.0 | 109.0 | 772.00 |
| 25 Jun, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | 13.00 |
| 24 Jun, 2024 | 109.0 | 111.0 | 109.0 | 111.0 | 300.00 |
| 21 Jun, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 5.00 |
| 20 Jun, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 91.00 |
BOOZT-DKK
RICY
SYMBIOX
SECURCRED
DIAMINESQ
H07