Fast Ejendom Danmark A/S (FED.CO)

DKK 133.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 115.0 115.0 115.0 115.0 -
01 Oct, 2024 115.0 115.0 115.0 115.0 1926.00
30 Sep, 2024 114.0 114.0 114.0 114.0 160.00
27 Sep, 2024 117.0 117.0 114.0 114.0 1338.00
26 Sep, 2024 117.0 117.0 116.0 117.0 1180.00
25 Sep, 2024 112.0 116.0 112.0 114.0 253.00
24 Sep, 2024 119.0 119.0 117.0 117.0 50.00
23 Sep, 2024 119.0 119.0 119.0 119.0 270.00
20 Sep, 2024 115.0 119.0 115.0 119.0 850.00
19 Sep, 2024 118.0 119.0 115.0 116.0 1030.00