Fast Ejendom Danmark A/S (FED.CO)
DKK 129.96
(0.73%)
DKK 129.96
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 113.0 | 113.0 | 108.0 | 108.0 | 92.00 |
| 05 Aug, 2024 | 110.0 | 110.0 | 108.0 | 110.0 | 1673.00 |
| 02 Aug, 2024 | 111.0 | 114.0 | 111.0 | 114.0 | 187.00 |
| 01 Aug, 2024 | 115.0 | 115.0 | 114.0 | 114.0 | 628.00 |
| 31 Jul, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | 110.00 |
| 30 Jul, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 682.00 |
| 29 Jul, 2024 | 113.0 | 114.0 | 113.0 | 114.0 | 575.00 |
| 26 Jul, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | 1917.00 |
| 25 Jul, 2024 | 110.0 | 114.0 | 110.0 | 112.0 | 1113.00 |
| 24 Jul, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
BOOZT-DKK
RICY
SYMBIOX
SECURCRED
DIAMINESQ
H07