Fast Ejendom Danmark A/S (FED.CO)
DKK 133.0
(-0.06%)
DKK 133.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 119.0 | 119.0 | 116.0 | 116.0 | 5783.00 |
| 29 Oct, 2024 | 120.0 | 120.0 | 119.0 | 119.0 | 2982.00 |
| 28 Oct, 2024 | 119.0 | 120.0 | 119.0 | 120.0 | 978.00 |
| 25 Oct, 2024 | 117.0 | 119.0 | 117.0 | 119.0 | 639.00 |
| 24 Oct, 2024 | 119.0 | 119.0 | 118.0 | 118.0 | 341.00 |
| 23 Oct, 2024 | 118.0 | 119.0 | 118.0 | 119.0 | 869.00 |
| 22 Oct, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 21 Oct, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 254.00 |
| 18 Oct, 2024 | 116.0 | 120.0 | 116.0 | 118.0 | 792.00 |
| 17 Oct, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | - |
BOOZT-DKK
RICY
SYMBIOX
SECURCRED
DIAMINESQ
H07