Fast Ejendom Danmark A/S (FED.CO)

DKK 129.96

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 112.0 112.0 112.0 112.0 1153.00
02 Sep, 2024 112.0 112.0 112.0 112.0 1200.00
30 Aug, 2024 112.0 114.0 112.0 114.0 434.00
29 Aug, 2024 114.0 114.0 112.0 114.0 261.00
28 Aug, 2024 112.0 112.0 112.0 112.0 1570.00
27 Aug, 2024 112.0 112.0 112.0 112.0 30.00
26 Aug, 2024 114.0 114.0 114.0 114.0 100.00
23 Aug, 2024 112.0 114.0 112.0 114.0 496.00
22 Aug, 2024 113.0 115.0 113.0 115.0 1546.00
21 Aug, 2024 114.0 114.0 114.0 114.0 1.00