Fast Ejendom Danmark A/S (FED.CO)
DKK 129.96
(0.73%)
DKK 129.96
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 1926.00 |
| 30 Sep, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | 160.00 |
| 27 Sep, 2024 | 117.0 | 117.0 | 114.0 | 114.0 | 1338.00 |
| 26 Sep, 2024 | 117.0 | 117.0 | 116.0 | 117.0 | 1180.00 |
| 25 Sep, 2024 | 112.0 | 116.0 | 112.0 | 114.0 | 253.00 |
| 24 Sep, 2024 | 119.0 | 119.0 | 117.0 | 117.0 | 50.00 |
| 23 Sep, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | 270.00 |
| 20 Sep, 2024 | 115.0 | 119.0 | 115.0 | 119.0 | 850.00 |
| 19 Sep, 2024 | 118.0 | 119.0 | 115.0 | 116.0 | 1030.00 |
| 18 Sep, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | - |
BOOZT-DKK
RICY
SYMBIOX
SECURCRED
DIAMINESQ
H07