Fast Ejendom Danmark A/S (FED.CO)
DKK 133.0
(-0.06%)
DKK 133.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 3.00 |
| 27 Nov, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | 1050.00 |
| 26 Nov, 2024 | 117.0 | 117.0 | 116.0 | 116.0 | 1010.00 |
| 25 Nov, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 946.00 |
| 22 Nov, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 1062.00 |
| 21 Nov, 2024 | 117.0 | 117.0 | 116.0 | 116.0 | 1044.00 |
| 20 Nov, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 19 Nov, 2024 | 117.0 | 118.0 | 116.0 | 116.0 | 3264.00 |
| 18 Nov, 2024 | 120.0 | 120.0 | 117.0 | 117.0 | 1293.00 |
| 15 Nov, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | - |
BOOZT-DKK
RICY
SYMBIOX
SECURCRED
DIAMINESQ
H07