Fast Ejendom Danmark A/S (FED.CO)

DKK 133.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 117.0 118.0 117.0 118.0 1135.00
02 Jan, 2025 115.0 123.0 115.0 119.0 298.00
30 Dec, 2024 119.0 120.0 116.0 119.0 319.00
27 Dec, 2024 122.0 122.0 119.0 119.0 56.00
23 Dec, 2024 115.0 116.0 115.0 115.0 301.00
20 Dec, 2024 115.0 115.0 115.0 115.0 340.00
19 Dec, 2024 117.0 117.0 115.0 115.0 255.00
18 Dec, 2024 117.0 117.0 117.0 117.0 -
17 Dec, 2024 117.0 117.0 117.0 117.0 200.00
16 Dec, 2024 117.0 118.0 117.0 118.0 2800.00