Fast Ejendom Danmark A/S (FED.CO)
DKK 129.96
(0.73%)
DKK 129.96
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 120.0 | 123.0 | 116.0 | 116.0 | 2693.00 |
| 14 Oct, 2024 | 115.0 | 118.0 | 115.0 | 118.0 | 217.00 |
| 11 Oct, 2024 | 114.0 | 117.0 | 114.0 | 114.0 | 176.00 |
| 10 Oct, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | 200.00 |
| 09 Oct, 2024 | 115.0 | 115.0 | 114.0 | 114.0 | 4050.00 |
| 08 Oct, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 1420.00 |
| 07 Oct, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 800.00 |
| 04 Oct, 2024 | 118.0 | 118.0 | 115.0 | 115.0 | 709.00 |
| 03 Oct, 2024 | 114.0 | 114.0 | 113.0 | 113.0 | 1500.00 |
| 02 Oct, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
BOOZT-DKK
RICY
SYMBIOX
SECURCRED
DIAMINESQ
H07