Fast Ejendom Danmark A/S (FED.CO)

DKK 133.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 118.0 118.0 117.0 118.0 153.00
12 Nov, 2024 118.0 118.0 118.0 118.0 2371.00
11 Nov, 2024 118.0 118.0 118.0 118.0 35.00
08 Nov, 2024 118.0 118.0 117.0 117.0 401.00
07 Nov, 2024 118.0 119.0 118.0 119.0 366.00
06 Nov, 2024 117.0 117.0 117.0 117.0 -
05 Nov, 2024 117.0 117.0 117.0 117.0 -
04 Nov, 2024 115.0 117.0 115.0 117.0 338.00
01 Nov, 2024 120.0 120.0 119.0 119.0 56.00
31 Oct, 2024 117.0 117.0 117.0 117.0 99.00