Fast Ejendom Danmark A/S (FED.CO)
DKK 129.96
(0.73%)
DKK 129.96
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 19 Aug, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 16 Aug, 2024 | 111.0 | 114.0 | 111.0 | 114.0 | 709.00 |
| 15 Aug, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | 300.00 |
| 14 Aug, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | 21.00 |
| 13 Aug, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 12 Aug, 2024 | 113.0 | 113.0 | 111.0 | 111.0 | 2.00 |
| 09 Aug, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 08 Aug, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 1000.00 |
| 07 Aug, 2024 | 113.0 | 113.0 | 110.0 | 110.0 | 385.00 |
BOOZT-DKK
RICY
SYMBIOX
SECURCRED
DIAMINESQ
H07