Fast Ejendom Danmark A/S (FED.CO)
DKK 129.96
(0.73%)
DKK 129.96
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 111.0 | 111.0 | 109.0 | 110.0 | 127.00 |
| 22 Jul, 2024 | 112.0 | 115.0 | 112.0 | 112.0 | 1158.00 |
| 19 Jul, 2024 | 112.0 | 114.0 | 112.0 | 114.0 | 193.00 |
| 18 Jul, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 344.00 |
| 17 Jul, 2024 | 110.0 | 112.0 | 110.0 | 112.0 | 270.00 |
| 16 Jul, 2024 | 110.0 | 112.0 | 110.0 | 112.0 | 1230.00 |
| 15 Jul, 2024 | 112.0 | 112.0 | 109.0 | 111.0 | 128.00 |
| 12 Jul, 2024 | 108.0 | 112.0 | 108.0 | 112.0 | 151.00 |
| 11 Jul, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 10.00 |
| 10 Jul, 2024 | 109.0 | 111.0 | 108.0 | 110.0 | 1873.00 |
BOOZT-DKK
RICY
SYMBIOX
SECURCRED
DIAMINESQ
H07