Fast Ejendom Danmark A/S (FED.CO)
DKK 133.0
(-0.06%)
DKK 133.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 17 Sep, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 102.00 |
| 16 Sep, 2024 | 115.0 | 117.0 | 115.0 | 117.0 | 1705.00 |
| 13 Sep, 2024 | 114.0 | 115.0 | 114.0 | 115.0 | 4532.00 |
| 12 Sep, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | 18.00 |
| 11 Sep, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 10 Sep, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 09 Sep, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 74.00 |
| 06 Sep, 2024 | 112.0 | 112.0 | 111.0 | 112.0 | 1006.00 |
| 05 Sep, 2024 | 112.0 | 114.0 | 112.0 | 114.0 | 1066.00 |
BOOZT-DKK
RICY
SYMBIOX
SECURCRED
DIAMINESQ
H07